APPB

APPB · 美元计价

$229.61

≈ ￥1515.43

-8.58% (-$21.56)

更新于 2026-10-31 09:20:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$251.17

24H 成交量

$17.98万

流通市值

—

24H 涨跌额

(-$21.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$89.28	$94.02	$88.83	$6,576.54万	$220.74亿	-0.76%
487	ACHACH	$0.00483	$0.00485	$0.00455	$31.35万	—	5.00%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.5	$209.88	$201.26	$2,045.09万	$4,418.45万	-1.03%
630	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$13.41万	$6,675.33万	-1.34%
437	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2246.56	$2,262.49	$2,174.08	$8.77亿	$2,719.59亿	1.43%
365	ORCLBOracle (bStocks Tokenized Stoc	$131.21	$135.38	$129.59	$49.77万	$574.93万	-1.55%
54	BCH比特现金	$293.1	$297.90	$268.40	$1,035.68万	$58.85亿	8.80%
419	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.35万	$3,418.49万	-0.06%
240	WIFdogwifhat	$0.1763	$0.1799	$0.1613	$93.34万	$1.74亿	7.57%
296	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
262	STXStacks	$0.2948	$0.295	$0.2702	$80.49万	$5.34亿	7.59%
356	DYDXdYdX	$0.10753	$0.1094	$0.10183	$51.20万	$8,976.41万	4.00%
664	COOKIECookie DAO	$0.00846	$0.00851	$0.00778	$8.39万	$663.80万	6.82%
122	HAEDALHaedal Protocol	$0.02467	$0.02537	$0.02186	$269.07万	$443.15万	9.50%
132	JASMYJasmyCoin	$0.00384	$0.00388	$0.00358	$235.89万	$1.87亿	2.40%
555	MEMagic Eden	$0.05841	$0.05866	$0.05392	$21.99万	$3,635.60万	6.72%
78	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$618.35万	$16.04亿	-1.18%
64	PENDLEPendle	$1.89	$1.90	$1.62	$778.48万	$3.02亿	12.03%