Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-31 10:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$521.25万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$89.5	$94.02	$88.95	$6,229.60万	$220.74亿	0.54%
497	ACHACH	$0.00481	$0.00485	$0.00457	$29.47万	—	5.25%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.37	$209.88	$201.26	$2,007.66万	$4,418.45万	-1.17%
630	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$12.69万	$6,675.33万	-1.05%
427	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2244.54	$2,262.49	$2,183.57	$7.90亿	$2,719.59亿	2.66%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$135.38	$129.59	$48.87万	$574.93万	-1.58%
57	BCH比特现金	$291.2	$297.90	$270.10	$969.92万	$58.85亿	7.81%
412	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$40.31万	$3,418.49万	-0.06%
242	WIFdogwifhat	$0.1758	$0.1799	$0.1629	$88.21万	$1.74亿	7.92%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
254	STXStacks	$0.2954	$0.2977	$0.272	$83.57万	$5.34亿	8.48%
376	DYDXdYdX	$0.10626	$0.1094	$0.10183	$47.00万	$8,976.41万	4.21%
667	COOKIECookie DAO	$0.00844	$0.00852	$0.00779	$7.81万	$663.80万	8.34%
122	HAEDALHaedal Protocol	$0.02494	$0.02537	$0.02186	$264.69万	$443.15万	12.44%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$234.25万	$1.87亿	4.91%
552	MEMagic Eden	$0.05772	$0.05866	$0.05399	$21.69万	$3,635.60万	6.91%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$593.73万	$16.04亿	-0.79%
68	PENDLEPendle	$1.885	$1.90	$1.65	$681.44万	$3.02亿	14.10%