Arweave

AR · 美元计价

$3.383

≈ ￥22.3278

-4.95% (-$0.18)

更新于 2026-10-29 11:40:01

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.559

24H 成交量

$131.42万

流通市值

$2.33亿

24H 涨跌额

(-$0.18)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	HYPEHyperliquid	$78.33	$82.51	$78.19	$1,942.25万	$193.01亿	-3.90%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.55万	—	-4.14%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0699	$16.82万	$7,142.72万	-1.13%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2305.83	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.56%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
45	BCH比特现金	$276	$304.80	$275.80	$1,234.38万	$58.23亿	-7.07%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
192	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$112.22万	$1.84亿	-2.90%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
135	STXStacks	$0.2787	$0.3147	$0.2768	$192.98万	$5.64亿	-8.59%
189	DYDXdYdX	$0.10655	$0.11309	$0.10612	$114.66万	$9,312.09万	-2.77%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.96万	$725.40万	-5.70%
39	HAEDALHaedal Protocol	$0.02682	$0.03388	$0.02643	$1,356.94万	$544.02万	-1.87%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
554	MEMagic Eden	$0.05955	$0.06186	$0.05929	$17.73万	$3,832.60万	-3.20%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$290.45万	$16.55亿	-1.53%
125	PENDLEPendle	$1.894	$2.04	$1.89	$226.32万	$3.46亿	-5.63%