Band

BAND · 美元计价

$0.2142

≈ ￥1.4137

6.04% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.2185

24H 最低

$0.201

今日开盘

$0.202

24H 成交量

$14.68万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$81	$82.51	$78.00	$2,259.53万	$176.42亿	3.83%
557	ACHACH	$0.00497	$0.00507	$0.00495	$15.02万	—	0.40%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.98	$220.31	$215.91	$796.73万	$4,739.07万	0.96%
497	RIFRootstock Infrastructure Frame	$0.0701	$0.0719	$0.0679	$20.68万	$7,071.70万	3.24%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2347.3	$2,387.50	$2,315.77	$4.85亿	$2,863.32亿	1.34%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.04万	$543.24万	2.75%
33	BCH比特现金	$295.6	$304.80	$280.70	$1,292.18万	$57.80亿	5.23%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.46万	$3,418.21万	-0.03%
167	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$128.20万	$1.79亿	1.80%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
222	STXStacks	$0.3016	$0.3079	$0.2995	$85.50万	$5.70亿	-0.59%
227	DYDXdYdX	$0.10969	$0.11126	$0.10531	$82.17万	$9,127.04万	3.79%
675	COOKIECookie DAO	$0.00895	$0.00915	$0.00873	$4.54万	$715.58万	2.40%
18	HAEDALHaedal Protocol	$0.02887	$0.03395	$0.02391	$2,685.05万	$416.28万	20.74%
428	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.72万	$2.11亿	1.43%
450	MEMagic Eden	$0.06048	$0.06156	$0.05915	$26.88万	$3,758.57万	2.13%
113	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$239.09万	$16.65亿	-0.19%
151	PENDLEPendle	$1.977	$2.02	$1.94	$152.46万	$3.45亿	1.86%