BNSOL

BNSOL · 美元计价

$109

≈ ￥719.4

-1.89% (-$2.10)

更新于 2026-10-31 14:05:01

24H 最高

$111.70

24H 最低

$106.20

今日开盘

$111.1

24H 成交量

$73.61万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.99	$94.02	$88.34	$4,138.40万	$220.74亿	-4.29%
556	ACHACH	$0.0048	$0.00485	$0.00463	$20.04万	—	3.45%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
621	RIFRootstock Infrastructure Frame	$0.065	$0.0681	$0.0646	$12.58万	$6,675.33万	-3.85%
404	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2245.79	$2,262.49	$2,208.40	$6.51亿	$2,719.59亿	0.24%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
55	BCH比特现金	$290	$297.90	$278.70	$847.38万	$58.85亿	2.26%
408	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$36.98万	$3,418.49万	-0.02%
243	WIFdogwifhat	$0.1755	$0.1799	$0.1699	$77.68万	$1.74亿	2.39%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
205	STXStacks	$0.3037	$0.3043	$0.2775	$92.87万	$5.34亿	8.31%
351	DYDXdYdX	$0.10564	$0.1094	$0.10264	$46.44万	$8,976.41万	1.40%
669	COOKIECookie DAO	$0.00834	$0.00852	$0.0081	$6.31万	$663.80万	1.58%
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$261.75万	$443.15万	3.05%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
73	WLFIWorld Liberty Financial	$0.0499	$0.0521	$0.0496	$525.41万	$16.04亿	-3.48%
68	PENDLEPendle	$1.864	$1.90	$1.68	$611.21万	$3.02亿	8.06%