ChainGPT

CGPT · 美元计价

$0.01878

≈ ￥0.123948

-3.59% (-$0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.0196

24H 最低

$0.01788

今日开盘

$0.01948

24H 成交量

$46.54万

流通市值

$1,728.24万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$89.6	$94.02	$88.58	$7,459.69万	$220.74亿	-0.31%
441	ACHACH	$0.00484	$0.00484	$0.00446	$41.14万	—	4.54%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$205.74	$210.04	$201.26	$2,105.35万	$4,418.45万	-2.05%
594	RIFRootstock Infrastructure Frame	$0.0665	$0.0685	$0.0649	$18.75万	$6,675.33万	-1.34%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2247.19	$2,262.49	$2,174.08	$10.07亿	$2,719.59亿	-0.02%
386	ORCLBOracle (bStocks Tokenized Stoc	$131.15	$135.38	$129.59	$51.84万	$574.93万	-2.62%
54	BCH比特现金	$295	$297.80	$263.30	$1,195.44万	$58.85亿	7.78%
422	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$45.53万	$3,418.49万	-0.08%
207	WIFdogwifhat	$0.1783	$0.1799	$0.1557	$137.44万	$1.74亿	7.28%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
269	STXStacks	$0.2882	$0.2884	$0.268	$86.05万	$5.34亿	3.74%
315	DYDXdYdX	$0.10906	$0.1092	$0.09915	$70.08万	$8,976.41万	3.42%
644	COOKIECookie DAO	$0.00839	$0.00842	$0.00764	$12.07万	$663.80万	4.61%
127	HAEDALHaedal Protocol	$0.02415	$0.02537	$0.02048	$287.05万	$443.15万	13.59%
137	JASMYJasmyCoin	$0.00386	$0.00388	$0.00355	$244.61万	$1.87亿	2.93%
543	MEMagic Eden	$0.05805	$0.05807	$0.05297	$26.68万	$3,635.60万	2.93%
78	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$716.86万	$16.04亿	-1.38%
71	PENDLEPendle	$1.865	$1.87	$1.62	$831.80万	$3.02亿	7.68%