CRWDB

CRWDB · 美元计价

$251.05

≈ ￥1656.93

-2.17% (-$5.56)

更新于 2026-10-31 07:15:02

24H 最高

$263.91

24H 最低

$245.89

今日开盘

$256.61

24H 成交量

$7.52万

流通市值

—

24H 涨跌额

(-$5.56)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$89.23	$94.02	$88.58	$8,140.75万	$220.74亿	-1.89%
445	ACHACH	$0.00481	$0.00481	$0.00446	$41.52万	—	2.34%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.35	$210.72	$201.26	$2,128.30万	$4,418.45万	-1.95%
590	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$20.13万	$6,675.33万	-2.50%
473	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2238.84	$2,273.15	$2,174.08	$10.85亿	$2,719.59亿	-1.23%
378	ORCLBOracle (bStocks Tokenized Stoc	$131.04	$135.38	$129.59	$55.07万	$574.93万	-2.78%
55	BCH比特现金	$292.5	$297.80	$263.30	$1,246.89万	$58.85亿	5.52%
402	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.13万	$3,418.49万	-0.06%
206	WIFdogwifhat	$0.1788	$0.1794	$0.1557	$141.95万	$1.74亿	6.43%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
267	STXStacks	$0.2869	$0.2876	$0.268	$87.50万	$5.34亿	2.83%
284	DYDXdYdX	$0.1077	$0.10809	$0.09915	$80.86万	$8,976.41万	1.67%
645	COOKIECookie DAO	$0.00835	$0.00836	$0.00764	$12.18万	$663.80万	2.20%
132	HAEDALHaedal Protocol	$0.02419	$0.02537	$0.02048	$277.97万	$443.15万	14.54%
131	JASMYJasmyCoin	$0.00383	$0.00388	$0.00355	$280.47万	$1.87亿	2.41%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
80	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$750.28万	$16.04亿	-1.76%
78	PENDLEPendle	$1.829	$1.84	$1.62	$752.29万	$3.02亿	3.57%