IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.24	$97.74	$88.58	$1.52亿	$224.92亿	0.92%
404	ACHACH	$0.00474	$0.00508	$0.00446	$59.34万	—	-5.20%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$214.69	$206.01	$2,034.17万	$4,442.76万	-3.24%
552	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.98万	$7,121.49万	-5.49%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2231.99	$2,379.55	$2,174.08	$13.77亿	$2,890.75亿	-4.89%
394	ORCLBOracle (bStocks Tokenized Stoc	$132.95	$141.80	$131.22	$62.44万	$603.73万	-5.27%
53	BCH比特现金	$286.5	$293.50	$263.30	$1,717.45万	$57.79亿	1.02%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.01%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.87万	$1.87亿	-5.22%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
250	STXStacks	$0.2817	$0.3051	$0.268	$126.47万	$5.68亿	-4.96%
203	DYDXdYdX	$0.10444	$0.11643	$0.09915	$183.54万	$9,686.15万	-7.84%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.28万	$725.93万	-7.74%
137	HAEDALHaedal Protocol	$0.02291	$0.02528	$0.02048	$332.37万	$487.39万	-8.62%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.21万	$1.96亿	-4.07%
544	MEMagic Eden	$0.0569	$0.06278	$0.05297	$31.72万	$3,859.29万	-7.82%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,130.20万	$16.46亿	-2.33%
83	PENDLEPendle	$1.721	$2.03	$1.62	$847.01万	$3.49亿	-12.33%