Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-0.69% (-$0.02)

更新于 2026-10-31 16:30:02

24H 最高

$2.94

24H 最低

$2.74

今日开盘

$2.88

24H 成交量

$38.69万

流通市值

$2,343.50万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$87.26	$94.02	$87.12	$3,677.35万	$220.74亿	-4.52%
557	ACHACH	$0.00476	$0.00485	$0.00466	$19.08万	—	1.49%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.43	$209.25	$201.26	$1,164.09万	$4,418.45万	-2.08%
611	RIFRootstock Infrastructure Frame	$0.0645	$0.068	$0.0643	$12.72万	$6,675.33万	-5.01%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2242.21	$2,262.49	$2,208.40	$5.78亿	$2,719.59亿	0.70%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.44万	$574.93万	-2.37%
57	BCH比特现金	$288	$297.90	$278.70	$786.77万	$58.85亿	2.13%
402	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$36.66万	$3,418.49万	0.00%
246	WIFdogwifhat	$0.175	$0.1799	$0.1699	$74.48万	$1.74亿	1.33%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
172	STXStacks	$0.3031	$0.305	$0.2775	$115.23万	$5.34亿	7.75%
367	DYDXdYdX	$0.10517	$0.1094	$0.10264	$40.70万	$8,976.41万	1.23%
671	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$5.41万	$663.80万	1.22%
113	HAEDALHaedal Protocol	$0.02347	$0.02537	$0.02228	$239.81万	$443.15万	0.04%
276	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$63.05万	$1.87亿	-1.56%
604	MEMagic Eden	$0.05696	$0.05866	$0.05606	$13.51万	$3,635.60万	0.53%
72	WLFIWorld Liberty Financial	$0.0498	$0.0514	$0.0496	$510.88万	$16.04亿	-2.73%
68	PENDLEPendle	$1.836	$1.90	$1.68	$583.70万	$3.02亿	7.06%