Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.58

≈ ￥3455.63

-1.17% (-$6.20)

更新于 2026-10-31 07:00:02

24H 最高

$530.78

24H 最低

$514.61

今日开盘

$529.78

24H 成交量

$171.31万

流通市值

$436.23万

24H 涨跌额

(-$6.20)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$89.24	$94.02	$88.58	$8,284.15万	$220.74亿	-2.33%
444	ACHACH	$0.0048	$0.00481	$0.00446	$41.80万	—	1.91%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.19	$210.72	$201.26	$2,129.55万	$4,418.45万	-1.71%
587	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$20.42万	$6,675.33万	-2.22%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2236.63	$2,273.53	$2,174.08	$11.06亿	$2,719.59亿	-1.57%
379	ORCLBOracle (bStocks Tokenized Stoc	$130.92	$135.38	$129.59	$55.19万	$574.93万	-2.80%
55	BCH比特现金	$292.6	$297.80	$263.30	$1,287.24万	$58.85亿	5.21%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.15万	$3,418.49万	-0.05%
208	WIFdogwifhat	$0.1789	$0.1794	$0.1557	$143.77万	$1.74亿	6.11%
326	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
273	STXStacks	$0.2863	$0.2876	$0.268	$86.72万	$5.34亿	2.10%
277	DYDXdYdX	$0.10756	$0.10757	$0.09915	$85.85万	$8,976.41万	0.41%
646	COOKIECookie DAO	$0.00834	$0.00836	$0.00764	$12.32万	$663.80万	1.58%
136	HAEDALHaedal Protocol	$0.02443	$0.02464	$0.02048	$263.25万	$443.15万	14.97%
128	JASMYJasmyCoin	$0.00382	$0.00388	$0.00355	$292.94万	$1.87亿	1.33%
547	MEMagic Eden	$0.05735	$0.05806	$0.05297	$26.94万	$3,635.60万	-0.90%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$761.28万	$16.04亿	-1.38%
82	PENDLEPendle	$1.824	$1.84	$1.62	$750.56万	$3.02亿	2.94%