Newton Protocol

NEWT · 美元计价

$0.04354

≈ ￥0.287364

6.56% ($0.00)

更新于 2026-10-31 14:15:04

24H 最高

$0.04432

24H 最低

$0.04052

今日开盘

$0.04086

24H 成交量

$63.24万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.26	$94.02	$88.13	$4,097.45万	$220.74亿	-5.34%
559	ACHACH	$0.0048	$0.00485	$0.00464	$19.47万	—	3.23%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.32	$209.49	$201.26	$1,970.12万	$4,418.45万	-2.06%
621	RIFRootstock Infrastructure Frame	$0.0651	$0.0681	$0.0646	$12.60万	$6,675.33万	-3.70%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2243.87	$2,262.49	$2,208.40	$6.48亿	$2,719.59亿	-0.10%
406	ORCLBOracle (bStocks Tokenized Stoc	$130.42	$135.38	$129.59	$37.27万	$574.93万	-2.86%
55	BCH比特现金	$289.2	$297.90	$278.70	$843.69万	$58.85亿	2.01%
409	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$36.94万	$3,418.49万	0.01%
242	WIFdogwifhat	$0.1752	$0.1799	$0.1699	$77.37万	$1.74亿	1.74%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
202	STXStacks	$0.3032	$0.3043	$0.2775	$94.38万	$5.34亿	7.94%
348	DYDXdYdX	$0.10542	$0.1094	$0.10264	$46.72万	$8,976.41万	1.07%
669	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$6.30万	$663.80万	1.95%
111	HAEDALHaedal Protocol	$0.02332	$0.02537	$0.02228	$261.28万	$443.15万	2.87%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$212.37万	$1.87亿	4.32%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.63万	$3,635.60万	1.46%
74	WLFIWorld Liberty Financial	$0.0499	$0.0521	$0.0496	$523.50万	$16.04亿	-4.04%
68	PENDLEPendle	$1.862	$1.90	$1.68	$610.44万	$3.02亿	7.51%