实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BEAMXBEAMX $0.005069 42.83%
SOPHSophon $0.00207 40.82%
LSK应用链 $0.2227 28.73%
AVAAVA (Travala) $0.3302 22.07%
BLURBlur $0.00907 19.19%
SPKSpark $0.020152 19.09%
RADRadworks $0.246 18.84%
CVCCivic $0.02286 17.53%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTWBGraniteShares 2X Long INTC ETF $7.3 -25.28%
OOKIOOKI $0.000119 -24.68%
SNXXBTradr 2X Long SNDK ETF (bStock $6.86 -24.28%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,719.59亿 -0.02%
BNB币安币市值$919.99亿 -2.01%
XRPXRP (瑞波币) 市值$793.93亿 -0.35%
USDCUSDC 市值$715.33亿 -0.05%
SOLSolana 市值$559.16亿 -1.00%
TRX波场市值$317.65亿 -5.38%
HYPEHyperliquid 市值$220.74亿 -3.49%
ZEC大零币市值$208.63亿 -0.90%

BTC比特币 成交额$12.61亿 -1.33%
ETH以太坊 成交额$7.01亿 -0.02%
USDCUSDC 成交额$6.08亿 -0.05%
SOLSolana 成交额$2.07亿 -1.00%
PEPEPepe 成交额$1.56亿 -0.20%
NEARNEAR Protocol 成交额$1.53亿 3.18%
BNB币安币 成交额$1.52亿 -2.01%
ZEC大零币 成交额$1.32亿 -0.90%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Ethereum Name ServiceENS $4.94 +4.22% Giggle Fund $28.82 +1.05% Applied Optoelectronics (bStocAAOIB $69.49 -6.95% Pax DollarUSDP $0.9997 +0.32% 币安人生 (BinanceLife) $0.5295 +3.24% Sei $0.04888 +1.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	DELLBDELLB	$423.75	$448.38	$414.12	$25.94万	—	-5.35%
583	NOTNotcoin	$0.000366	$0.000373	$0.000348	$17.45万	$3,546.70万	4.57%
53	ARBArbitrum	$0.1616	$0.1667	$0.16	$962.20万	$11.18亿	0.87%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
454	HYPERHyperlane	$0.062	$0.0624	$0.0569	$32.30万	$2,027.83万	8.58%
329	BEBBloom Energy (bStocks Tokenize	$205.01	$215.69	$194.52	$52.23万	$446.71万	-3.17%
536	XVGVerge	$0.002278	$0.002323	$0.002223	$22.67万	$3,775.89万	2.38%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.26	$98.59	$93.62	$2.07亿	$559.16亿	-1.00%
124	EWYBiShares MSCI South Korea ETF (	$153.24	$157.00	$151.01	$220.43万	$1,049.03万	-1.89%
471	SNXSynthetix	$0.1862	$0.1889	$0.1799	$30.72万	$1.07亿	3.44%
557	ASRAS Roma Fan Token	$0.725	$0.729	$0.685	$20.83万	$642.27万	5.84%
541	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
535	YBYield Basis	$0.064	$0.0648	$0.0601	$22.81万	$1,739.25万	6.49%
116	HOTHolo	$0.000345	$0.000457	$0.000319	$247.21万	$5,985.56万	7.81%
331	TThreshold Network	$0.00457	$0.0046	$0.00435	$52.09万	$5,088.61万	4.58%
36	TAOBittensor	$235.7	$240.10	$229.00	$1,663.80万	$27.36亿	-0.72%
152	ATOMCosmos Hub	$1.526	$1.56	$1.50	$163.41万	$8.18亿	0.59%
230	AXTIBAXT (bStocks Tokenized Stock)	$55.35	$60.71	$51.03	$87.41万	$288.22万	-8.68%
172	SANTOSSantos FC Fan Token	$0.423	$0.468	$0.388	$131.48万	$657.67万	4.70%
62	POLPOL (ex-MATIC)	$0.09288	$0.09647	$0.08802	$700.00万	$9.99亿	5.09%
265	ORDIORDI	$3.467	$3.53	$3.38	$71.65万	$7,262.15万	1.97%
164	REZRenzo	$0.004109	$0.004308	$0.003913	$139.37万	$3,829.38万	4.74%
197	LUNCTerra Luna Classic	$0.00004325	$0.00004368	$0.00004253	$105.63万	$2.37亿	1.48%
540	CITYManchester City Fan Token	$0.279	$0.28	$0.263	$21.82万	$379.53万	4.89%
368	METISMetis	$2.87	$2.94	$2.74	$44.74万	$2,343.50万	-0.69%
347	IRENBIREN Limited (bStocks Tokenize	$24.2	$25.32	$23.09	$48.14万	$341.04万	-4.08%
692	CRMBCRMB	$228.12	$234.77	$227.61	$2.56万	—	-0.62%
637	1000CAT1000CAT	$0.001626	$0.001635	$0.001578	$11.22万	—	1.37%
130	AEROAerodrome Finance	$0.623	$0.64	$0.5957	$210.67万	$5.06亿	1.68%
431	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
40	QNTQuant	$193.26	$199.00	$184.35	$1,338.89万	$28.25亿	4.77%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
88	SKYSky	$0.06688	$0.07	$0.06423	$393.06万	$15.81亿	2.89%
520	COHRBCoherent (bStocks Tokenized St	$212.97	$223.73	$204.27	$24.67万	$815.93万	-4.44%
538	GASGas	$1.179	$1.19	$1.12	$22.49万	$7,587.94万	5.08%
403	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
510	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
627	WAXPWAX	$0.00442	$0.00445	$0.00423	$12.20万	$2,044.25万	4.49%
482	ROBOFabric Protocol	$0.00524	$0.00534	$0.00494	$29.64万	$1,137.10万	5.86%
442	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
93	DOTPolkadot	$0.961	$0.983	$0.93	$373.51万	$732.36万	3.11%
28	UUnited Stables	$1.0003	$1.00	$1.00	$2,187.76万	$16.05亿	0.00%
348	ONEONEchain	$0.001173	$0.00121	$0.001156	$48.11万	$1,765.98万	-0.26%
371	ATApro	$0.1311	$0.1383	$0.1299	$43.97万	$3,028.58万	-4.93%
564	MAVMaverick Protocol	$0.00895	$0.009	$0.00866	$19.83万	$1,036.08万	2.76%