实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

BEAMXBEAMX $0.003365 16.64%
CHIPUSD.AI $0.05218 15.67%
PARTIParticle Network $0.0379 14.50%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.0217 10.94%
ATApro $0.1306 10.58%
SYNSynapse $0.1661 9.59%
BANKLorenzo Protocol $0.0258 9.32%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02789 -18.52%
AVAAVA (Travala) $0.329 -17.77%

ETH以太坊市值$2,840.80亿 -1.50%
BNB币安币市值$977.82亿 0.14%
XRPXRP (瑞波币) 市值$821.03亿 -0.38%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$600.43亿 -1.31%
TRX波场市值$314.11亿 -0.21%
ZEC大零币市值$211.99亿 0.47%
HYPEHyperliquid 市值$174.28亿 1.37%

USDCUSDC 成交额$14.11亿 0.03%
BTC比特币 成交额$12.38亿 -0.81%
ETH以太坊 成交额$4.72亿 -1.50%
ZEC大零币 成交额$1.92亿 0.47%
SOLSolana 成交额$1.66亿 -1.31%
USD1USD1 成交额$1.50亿 0.02%
RLUSDRipple USD 成交额$1.50亿 0.03%
XRPXRP (瑞波币) 成交额$9,832.76万 -0.38%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,129.42万	-31.25%
626	CATICatizen	$0.04384	$0.046	$0.0436	$11.09万	$2,971.66万	-2.82%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	XNO纳米币	$0.335	$0.341	$0.325	$10.62万	$4,486.35万	0.90%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	JOEJoe Coin	$0.0291	$0.0296	$0.0286	$10.25万	$527.20万	-1.02%
633	DJTBDJTB	$6.17	$6.40	$6.06	$10.23万	—	-3.14%
634	BELBella Protocol	$0.1026	$0.1048	$0.1015	$10.13万	$832.37万	-1.06%
635	BANANAS31Banana For Scale	$0.005954	$0.006043	$0.005875	$10.05万	$5,991.22万	-0.49%
636	RARESuperRare	$0.01205	$0.01239	$0.01197	$9.86万	$1,003.55万	-1.55%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	USARBUSARB	$8.95	$9.42	$8.89	$9.58万	—	-3.97%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
640	AMATBApplied Materials (bStocks Tok	$388.03	$393.50	$373.98	$9.36万	$902.85万	2.15%
641	GMEBGameStop (bStocks Tokenized St	$23.9	$25.02	$23.80	$9.24万	$660.76万	-4.36%
642	1000CAT1000CAT	$0.001703	$0.001731	$0.001681	$9.23万	—	-0.99%
643	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.433	$9.06万	$713.18万	-0.45%
644	BNTBancor Network	$0.2966	$0.3004	$0.2921	$8.96万	$2,952.14万	-0.77%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
646	ADBEBADBEB	$258.21	$265.53	$254.50	$8.43万	—	-2.00%
647	PENGBPENGB	$55.15	$55.92	$51.58	$8.41万	—	1.49%
648	AGPUBAxe Compute (bStocks Tokenized	$7.96	$8.16	$7.46	$8.31万	$386.29万	2.05%
649	IBMBIBMB	$253.18	$256.19	$251.16	$8.29万	—	0.06%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
652	SFPSafePal	$0.2448	$0.2491	$0.2411	$8.08万	$1.23亿	-1.37%
653	TURTLETurtle	$0.0351	$0.0357	$0.0347	$7.99万	$547.99万	-1.40%
654	HOTHolo	$0.000343	$0.000351	$0.000338	$7.93万	$6,194.05万	-0.58%
655	COOKIECookie DAO	$0.0088	$0.00898	$0.00864	$7.16万	$718.21万	-1.35%
656	ARPAARPA	$0.00979	$0.00991	$0.00965	$6.85万	$1,713.45万	-0.10%
657	DOLODolomite	$0.02427	$0.02477	$0.02371	$6.85万	$1,272.38万	0.50%
658	COWCoW Protocol	$0.1258	$0.1282	$0.1239	$6.84万	$7,320.15万	-1.57%
659	KGSTKyrgyz Som Stablecoin	$0.011194	$0.011247	$0.011122	$6.66万	$778.22万	-0.26%
660	BANANABanana Gun	$3.337	$3.39	$3.30	$6.58万	$1,353.94万	-1.18%
661	STXBSTXB	$644.97	$665.67	$622.20	$6.54万	—	1.60%
662	LQTYLiquity	$0.1934	$0.1977	$0.192	$6.53万	$1,926.56万	-1.93%
663	CRWDBCRWDB	$261.49	$264.31	$254.61	$6.34万	—	1.70%
664	RPLRocket Pool	$1.477	$1.50	$1.45	$6.29万	$3,423.45万	0.27%
665	QKCQuarkChain	$0.002408	$0.002452	$0.002362	$6.02万	$1,751.69万	-1.23%
666	SQQQBSQQQB	$38.38	$40.12	$37.95	$5.78万	—	-2.71%
667	FWDIBFWDIB	$6.59	$6.88	$6.47	$5.66万	—	-3.94%
668	UVXYBUVXYB	$18.16	$18.75	$17.72	$5.56万	—	-2.52%
669	BOTBBOTB	$23.87	$24.70	$22.19	$5.50万	—	4.79%
670	FLNCBFLNCB	$5.53	$5.65	$5.33	$5.41万	—	0.00%
671	SLPSmooth Love Potion	$0.000524	$0.000533	$0.000518	$5.23万	$1,914.39万	-1.50%
672	PYPLBPYPLB	$54.93	$57.21	$54.59	$4.96万	—	-3.78%