实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00172
24.64%
-
OGNOrigin Token
$0.02812
13.71%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00823
11.52%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.75
9.61%
-
HAEDALHaedal Protocol
$0.02651
9.41%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.58%
-
BNB币安币
市值$926.78亿
0.26%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.37%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.39%
-
TRX波场
市值$297.02亿
1.03%
-
ZEC大零币
市值$218.48亿
1.87%
-
HYPEHyperliquid
市值$209.32亿
-2.26%
-
USDCUSDC
成交额$7.51亿
-0.02%
-
BTC比特币
成交额$5.99亿
0.14%
-
ETH以太坊
成交额$3.48亿
0.58%
-
ZEC大零币
成交额$1.08亿
1.87%
-
SOLSolana
成交额$1.05亿
-1.39%
-
BNB币安币
成交额$7,628.29万
0.26%
-
XRPXRP (瑞波币)
成交额$5,504.76万
-0.37%
-
NEARNEAR Protocol
成交额$5,249.71万
-6.44%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.59 | $79.90 | $78.61 | $1.09万 | $214.27万 | 0.91% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBNSOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | — | -1.20% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $2,983.59万 | -2.83% |
| 383 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 53 |
GGravity (by Galxe)
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,423.70万 | -6.61% |
| 455 |
THETATheta Network
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.63亿 | -3.39% |
| 373 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,247.47万 | -1.65% |
| 667 |
AMATBApplied Materials (bStocks Tok
|
$398.71 | $400.37 | $391.58 | $2.00万 | $902.93万 | 1.06% |
| 513 |
MAGICTreasure
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,854.92万 | -4.12% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $6,749.89万 | -2.28% |
| 34 |
ADA艾达币
|
$0.1905 | $0.1949 | $0.19 | $876.76万 | $72.74亿 | -1.45% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.38亿 | -2.76% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $1,898.84万 | 0.13% |
| 23 |
AAVEAave
|
$133.43 | $139.26 | $133.02 | $1,551.73万 | $20.94亿 | -4.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 258 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.65万 | $2.11亿 | -0.81% |
| 630 |
XNO纳米币
|
$0.319 | $0.329 | $0.317 | $4.87万 | $4,366.88万 | -1.85% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,493.54万 | -2.22% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 378 |
GNSGNS
|
$0.378 | $0.41 | $0.366 | $29.27万 | — | 1.89% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.38万 | $907.45万 | -2.36% |
| 597 |
SC云储币
|
$0.000744 | $0.00076 | $0.000743 | $7.85万 | $3,797.30万 | -1.33% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 318 |
KMNOKamino
|
$0.03187 | $0.03318 | $0.03186 | $36.98万 | $1.90亿 | -2.90% |
| 276 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 147 |
CHIPUSD.AI
|
$0.04196 | $0.04461 | $0.04163 | $105.17万 | $8,665.45万 | -1.92% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 596 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 428 |
GLMRMoonbeam
|
$0.00796 | $0.008111 | $0.007781 | $22.30万 | $880.11万 | -1.60% |
| 82 |
SEISei
|
$0.04764 | $0.04898 | $0.04707 | $243.50万 | $3.26亿 | -0.94% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.25万 | $8,181.26万 | -0.81% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.54万 | $342.08万 | -2.76% |
| 100 |
POWRPowerledger
|
$0.055 | $0.073 | $0.0543 | $195.24万 | $3,246.82万 | -13.66% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
AIXBTaixbt
|
$0.01623 | $0.01689 | $0.01622 | $15.42万 | $1,707.93万 | -2.93% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.47% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,740.90万 | -3.98% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $2.28亿 | -2.50% |
| 102 |
PENGUPudgy Penguins
|
$0.007166 | $0.007393 | $0.007135 | $192.77万 | $4.63亿 | -1.69% |
相关站点
共 40 个
Filecoin - BTC行情
Origin Token - 比特币行情
USDC - 比特币
Prom - 比特币行情
Arbitrum - BTC行情
币安币 - 币种排行
EUR - 币种排行
Ethena - 比特币行情
Sui - 数字货币市值
Gravity - 比特币
THORChain - BTC行情
Vanar - 加密货币行情
LayerZero - 以太坊ETH价格
QQQB - BTC行情
Zama - 以太坊ETH价格
Vanar - 比特币
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Polkadot - 加密货币行情
Official Trump - 币种排行
Bittensor - 比特币
Gram - 数字货币市值
应用链 - 币种排行
EUR - 数字货币市值
Solv Protocol - 以太坊ETH价格
Prom - 币种排行
Pump.fun - 加密货币行情
Chainlink - 币种排行
Solana - BTC行情
Celestia - BTC行情
SuperVerse - 数字货币市值
Solana - 比特币行情
Powerledger - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
恒星币 - BTC行情
Solana - 加密货币行情